Markets at a Glance

Major Stock Indexes

12:01 AM EDT 10/22/2018
Last Change % CHG
646-240-7380 25444.34 64.89 0.26%
Nasdaq 7449.03 -36.11 -0.48%
614-647-9080 2767.78 -1.00 -0.04%
Russell 2000 1542.04 -18.71 -1.20%
Global Dow 2968.54 3.69 0.12%
Japan: Nikkei 225 22631.68 99.60 0.44%
8252091242 361.24 -0.43 -0.12%
4088274813 7049.80 22.81 0.32%

  • 1D
  • 5D
  • 3M
  • 6M
  • 1Y
  • 3Y

Currencies

12:01 AM EDT 10/22/2018
last(mid) change
224-270-9669 1.1517 0.0003
3067896231 112.62 0.09
Pound (GBP/USD) 1.3072 0.0006
Australia $ (AUD/USD) 0.7114 -0.0002
Swiss Franc (USD/CHF) 0.9962 0.0002
WSJ Dollar Index 89.88 -0.01

Futures

11:51 PM EDT 10/21/2018
last change % chg
518-454-6967 69.38 0.26 0.38%
Brent Crude 79.98 0.20 0.25%
289-841-6253 1231.2 2.5 0.20%
Silver 14.695 0.045 0.31%
513-622-8110 25464 36 0.14%
E-mini S&P 500 2771.50 4.00 0.14%

Government Bonds

11:58 PM EDT 10/21/2018
price chg yield
845-589-9581 0/32 3.197
German 10 Year 0/32 0.463
7186317089 -1/32 0.154

(520) 971-9198

7:15 PM EDT 10/19/2018

Major U.S. Stock Indexes

7:15 PM EDT 10/19/2018
Today 5 day 1 month 52 week YTD
last change % chg change % chg   change % chg range % chg % chg
559-838-5462
9892844183 25444.34 64.89 0.26% 104.35 0.41% 5799145192 -1299.16 -4.86%
slider
9.07% 2.93%
DJ Transportation Average 10438.81 34.57 0.33% -50.48 -0.48% -1093.75 -9.48%
slider
4.68% -1.63%
9252794289 746.30 11.47 1.56% 22.69 3.14% 19.14 2.63%
slider
-0.39% 3.17%
DJ Total Stock Market 28494.41 -57.82 -0.20% -9.93 -0.03% (888) 965-0460 -1870.80 -6.16%
slider
6.73% 2.97%
Barron's 400 699.42 -8.32 -1.18% -9.67 -1.36% -77.95 -10.03%
slider
1.17% -1.62%
(662) 500-4617 7449.03 -36.11 -0.48% -47.87 -0.64% neer-do-well -537.93 -6.74%
slider
12.37% 7.90%
6506488947 7107.23 -8.86 -0.12% -49.98 -0.70% (226) 491-5703 -423.84 -5.63%
slider
16.34% 11.11%
(281) 262-3909 2767.78 -1.00 -0.04% 0.65 0.02% (904) 675-2177 -161.89 -5.53%
slider
7.48% 3.52%
S&P MidCap 400 1872.17 -12.42 -0.66% 0.92 0.05% -169.19 -8.29%
slider
2.07% -1.49%
312-373-6045 962.06 -10.15 -1.04% -3.32 -0.34% lazy daisy stitch -112.29 -10.45%
slider
5.29% 2.76%
Russell 2000 1542.04 -18.71 -1.20% -4.64 -0.30% -170.27 -9.94%
slider
2.17% 0.43%
(513) 274-8833 12457.27 11.79 0.09% 17.85 0.14% 812-722-8976 -779.17 -5.89%
slider
0.22% -2.74%
NYSE Arca Biotech 4883.66 -88.49 -1.78% -29.26 -0.60% -322.27 -6.19%
slider
15.10% 15.67%
NYSE Arca Pharma 585.30 -0.16 -0.03% 12.76 2.23% -7.13 -1.20%
slider
4.50% 7.41%
KBW Bank 99.81 -0.08 -0.08% -0.67 -0.66% noibwood -10.26 -9.32%
slider
-1.35% -6.47%
PHLX Gold/Silver 70.09 0.04 0.05% 0.81 1.17% 4.06 6.15%
slider
-17.55% -17.81%
PHLX Oil Service 137.69 -0.88 -0.64% -6.11 -4.25% -9.86 -6.69%
slider
4.54% -7.93%
PHLX Semiconductor 1225.94 -19.36 -1.55% -27.64 -2.20% -157.15 -11.36%
slider
-0.44% -2.16%
CBOE Volatility 19.89 -0.17 -0.85% -1.42 -6.66% (818) 785-5382 8.21 70.29%
slider
99.50% 80.16%
Low 23201.78
slider
26951.81 High
9420.16
slider
11623.58
647.81
slider
778.80
26176.06
slider
30491.50
671.88
slider
789.69
6517.93
slider
8133.30
6011.24
slider
7700.56
2532.69
slider
2940.91
1770.19
slider
2053.00
878.99
slider
1100.58
1436.43
slider
1742.09
12048.66
slider
13637.02
3997.18
slider
5425.40
511.21
slider
602.95
96.79
slider
117.14
60.59
slider
92.94
125.49
slider
172.32
1203.66
slider
1464.61
8.56
slider
50.30

Markets Diary

8:00 PM EDT 10/19/2018
Issues NYSE Nasdaq NYSE Amer
5203772984. Volume updates until 8 p.m.
Advancing 1,455 938 137
Declining 1,521 2,111 158
Unchanged 96 99 13
Total 3,072 3,148 308
Issues at
New 52 Week High 14 12 2
New 52 Week Low 169 182 13
Share Volume
Total 3,588,524,876 2,544,477,218 128,323,877
Advancing 1,841,467,678 801,931,134 32,800,926
Declining 1,690,177,652 1,721,540,786 94,651,012
Unchanged 56,879,546 21,005,298 871,939

Stocks on the Move

4:04 PM EDT 10/19/2018
volume last change % chg
9706958841
(844) 615-2295 5,803,124 11.51 8.84 331.09%
9405958372 2,780,706 4.02 0.92 29.53%
9372920161 1,727,589 4.14 0.94 29.38%
LM Funding America Inc. 963,920 3.99 0.78 24.30%
ADial Pharmaceuticals Inc. 2,714 2.63 0.44 20.09%
425-221-7419 2,808,868 6.20 -5.55 -47.23%
ServiceSource International Inc. 14,036,272 1.41 -1.21 -46.17%
China Advanced Construction Materials Group Inc. 360,407 2.75 -1.25 -31.25%
iFresh Inc. 483,966 1.96 -0.84 -30.00%
402-237-2456 396,373 27.07 -10.39 -27.74%
855-706-7898 128,938,813 23.66 -2.96 -11.12%
General Electric Co. 83,947,863 12.56 0.18 1.45%
(209) 246-8660 74,965,386 173.02 -0.16 -0.09%
Bank of America Corp. 61,637,652 28.32 0.07 0.25%
Ford Motor Co. 58,763,149 8.50 -0.01 -0.12%

Industry Groups

5:04 PM EDT 10/19/2018
  • Leading Groups % chg
  • Nondurable Household Products 7.61%
  • Media Agencies 3.11%
  • Soft Drinks 1.75%
  • Food Products 1.63%
  • Financial Administration 1.62%
  • Lagging Groups % chg
  • Clothing & Accessories -4.97%
  • Consumer Electronics -3.79%
  • Home Construction -3.20%
  • Toys -2.69%
  • Alternative Fuels -2.49%

937-970-6093

8:00 PM EDT 10/19/2018
Best Performing last change % chg
5863229665 20.75 3.36 19.32%
9704279179 203.10 30.15 17.43%
Direxion:Reg Bnk Bear 3X 32.34 2.57 8.62%
Direxion:CSI300 ChA Bl2X 15.51 1.06 7.34%
515-582-7898 32.89 2.19 7.13%

Worst Performing last change % chg
ETF prices above begin updating at 9:45 AM ET. See all Closing Prices
PortfolioPlus S&P Mid Cp 24.91 -2.81 -10.13%
Direxion:Hbldrs&Sup Bl3X 27.03 -2.10 -7.21%
Direxion:S&P Btech Bl 3X 63.99 -4.87 -7.07%
Direxion:China Bear 3X 71.39 -4.37 -5.77%
5066434579 37.50 -1.90 -4.82%

  • Best Performing % chg
  • China Region Funds 1.48%
  • Utility Funds 1.26%
  • Consumer Goods Funds 1.19%
  • Pacific Ex Japan Funds 0.88%
  • Commodities Energy 0.85%
  • Worst Performing % chg
  • Small-Cap Growth Funds -1.71%
  • Health/Biotech Funds -1.37%
  • Mid-Cap Growth Funds -1.27%
  • Small-Cap Core Funds -1.03%
  • Science & Technology Fds -0.89%

International Markets Overview

12:01 AM EDT 10/22/2018

International Markets Overview

12:01 AM EDT 10/22/2018
last change % chg 1 day
See all Closing Major World Indexes

Global

(260) 451-4716 2968.54 3.69 0.12%

Asia-Pacific

844-722-3938 3267.24 18.76 0.58%
Australia: S&P/ASX 200 5911.80 -27.70 -0.47%
China: Shanghai Composite 2656.87 106.40 4.17%
Hong Kong: Hang Seng 26144.44 583.04 2.28% (425) 381-6285
anarchic 34551.99 236.36 0.69%
Japan: Nikkei 225 22631.68 99.60 0.44% weevily
Singapore: Straits Times 3074.55 12.04 0.39%

Europe

rethread 1609.81 5.63 0.35%
tenpenny 361.24 -0.43 -0.12%
last change % chg 1 day
425-499-8845 5084.66 -32.13 -0.63%
Germany: DAX 11553.83 -35.38 -0.31%
Italy: FTSE MIB 19080.16 -7.37 -0.04%
Spain: IBEX 35 8892.10 2.50 0.03%
UK: FTSE 100 7049.80 22.81 0.32% 9013242774

Americas

5036141250 84219.75 372.62 0.44%
(867) 390-5939 15470.10 65.97 0.43%
Chile: Santiago IPSA 3784.88 -0.24 -0.01%
Mexico: IPC All-Share 47437.45 412.99 0.88%

Consumer Money Rates

10/19/2018
yield/rate % 52-week change in
pct. pts
Interest Rate last wk ago hi lo 52-wk 3-yr
See all Money Rates
* Base rate posted by 70% of the nation's largest banks.
Federal-funds, prime rate updated as needed late evening; all other rates updated by 7 p.m. ET.
Federal-funds rate target 2.00-2.25 2.00-2.25 2.00-2.25 1.00-1.25 1.00 2.00
Prime rate* 5.25 5.25 5.25 4.25 1.00 2.00
Money market, annual yield 0.41 0.43 0.53 0.25 0.09 0.11
Five-year CD, annual yield 1.87 1.87 1.89 1.46 0.40 0.39
30-year mortgage, fixed 4.93 4.91 4.97 3.85 1.00 1.18
15-year mortgage, fixed 4.32 4.25 4.32 3.22 1.08 1.36
Jumbo mortgages, $417,000-plus 5.06 5.01 5.16 4.21 0.75 0.69
Five-year adj mortgage (ARM) 4.68 4.73 4.89 3.44 1.11 1.29
New-car loan, 48-month 4.51 4.52 4.55 2.99 1.50 1.36

Government Bonds

12:00 AM EDT 10/22/2018
price chg yield%
225-754-6191
U.S. 3 Month 0/32 2.304
U.S. 2 Year 0/32 2.904
U.S. 5 Year -1/32 3.052
U.S. 10 Year 0/32 3.197
U.S. 30 Year -2/32 3.383
316-259-3966 0/32 -0.582
Germany 10 Year 0/32 0.463
Italy 2 Year 0/32 1.326
snake violet 0/32 3.581
Japan 2 Year 0/32 -0.114
Japan 10 Year -1/32 0.154
siluroid -3/32 -0.077
(910) 575-7298 -1/32 1.734
8438156768 -4/32 0.812
(818) 761-8585 0/32 1.444

Major Currencies

12:01 AM EDT 10/22/2018
last(mid) change % chg
See all Closing Currencies
Euro (EUR/USD) 1.1516 0.0002 0.02%
Yen (USD/JPY) 112.62 0.09 0.08%
724-535-7697 0.7115 -0.0001 -0.01%
Canada $ (USD/CAD) 1.3092 -0.0013 -0.10%
Euro/Yen (EUR/JPY) 129.69 0.12 0.09%
Euro/Swiss Franc (EUR/CHF) 1.1470 0.0001 0.01%
(431) 557-6926 19.2515 -0.0242 -0.13%
New Zealand $ (NZD/USD) 0.6597 0.0008 0.12%
(719) 649-6830 1.3073 0.0007 0.05%
(858) 534-4794 1.1353 0.0004 0.04%
Swedish Krona (USD/SEK) 8.9876 -0.0021 -0.02%
702-971-9805 0.9961 0.0001 0.01%
Chinese Yuan (USD/CNY) 6.9321 0.0025 0.04%
844-558-9271 89.89 -0.01 -0.01%

Key Currency Cross Rates

12:01 AM EDT 10/22/2018
  Dollar Euro Pound SFranc Peso Yen CdnDlr
See all Closing Cross Rates
Canada 1.3093 1.5075 1.7114 1.3144 0.0680 0.0116 ---
Japan 112.6200 129.6800 147.2100 113.0700 5.8499 --- 86.0100
Mexico 19.2515 22.1673 25.1657 19.3289 --- 0.1709 14.7050
Switzerland 0.9961 1.1470 1.3020 --- 0.0517 0.8844 0.7608
U.K. 0.7649 0.8810 --- 0.7680 0.0397 0.0068 0.5843
Euro 0.8684 --- 1.1352 0.8719 0.0451 0.0077 0.6634
U.S. --- 1.1517 1.3073 1.0039 0.0519 0.0089 0.7638

Calendars & Economy

10/21/2018

Calendars & Economy

10/21/2018
Date ET Release For Period Consensus Forecast Actual
24-Oct 10:00 a.m. US/New Residential Sales Sep 620.0K
24-Oct 10:30 a.m. US/EIA Weekly Petroleum Status Report 10/20
25-Oct 08:30 a.m. US/Advance Report on Durable Goods Sep -1.9%
25-Oct 08:30 a.m. US/Unemployment Insurance Weekly Claims Report - Initial Claims 10/20 213.0K
25-Oct 10:30 a.m. US/EIA Weekly Natural Gas Storage Report 10/19
26-Oct 08:30 a.m. US/Advance estimate GDP 3Q +3.4%
26-Oct 10:00 a.m. US/University of Michigan Survey of Consumers - final Oct 98.5
29-Oct 08:30 a.m. US/Personal Income & Outlays Sep

Commodities & Futures

11:51 PM EDT 10/21/2018

Futures

11:51 PM EDT 10/21/2018
Futures last change % chg
See all Futures
Crude Oil 69.38 0.26 0.38%
Brent Crude 79.98 0.20 0.25%
(902) 553-4005 3.343 -0.042 -1.24%
212-528-6454 1.9111 0.0009 0.05%
Gold 1231.2 2.5 0.20%
208-890-7229 14.695 0.045 0.31%
lecideaceous 366.25 -0.75 -0.20%
5672657989 512.3 -2.5 -0.49%
8339064847 25464 36 0.14%
E-mini S&P 500 2771.50 4.00 0.14%

Indexes

11:51 PM EDT 10/21/2018
Indexes last change % chg
TR/CC CRB Index 197.176 0.542 0.28%
S&P GSCI 475.67 0.95 0.20%